Yield Guild Games
YGG · 美元计价
$0.02366
0.09%
≈ ￥0.156156
($0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02364
24H 成交量$28.24万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 453 |
QIBENQI
|
$0.001837 | $0.001996 | $0.001733 | $25.58万 | $1,306.51万 | -6.04% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 177 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $92.22万 | $4.83亿 | -4.14% |
| 681 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.31% |
| 324 |
WBETHWrapped Beacon ETH
|
$2496.41 | $2,566.98 | $2,477.41 | $43.15万 | $86.58亿 | -1.77% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 341 |
ACEFusionist
|
$0.1288 | $0.1371 | $0.1285 | $40.17万 | $284.95万 | -5.02% |
| 376 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.29万 | — | -6.59% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 96 |
MRVLBMRVLB
|
$174.76 | $206.23 | $168.84 | $287.19万 | — | -13.46% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 541 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01204 | $17.09万 | $873.50万 | -3.56% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 381 |
MIRAMira Network
|
$0.03823 | $0.04036 | $0.03818 | $34.85万 | $752.28万 | -4.23% |
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.33万 | $1,928.80万 | -2.12% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Nomina _加密货币行情
KORUB _以太坊ETH价格
Filecoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _加密货币行情
GOOGLB _BTC行情
Mitosis _加密货币行情
SOXLB _币种排行
MUB _BTC行情
USD1 _数字货币市值
RWUSD _加密货币行情
CRCLB _比特币
Sui _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
AMDB _数字货币市值
Celestia _数字货币市值
First Digital _BTC行情
Caldera _比特币
Caldera _以太坊ETH价格
AAPLB _BTC行情
Aster _数字货币市值
NBISB _币种排行
BNCB _数字货币市值
Ethena USDe _以太坊ETH价格
CRCLB _币种排行
Tether Gold _加密货币行情
Avalanche _数字货币市值
Stellar _以太坊ETH价格
SOXLB _比特币行情
AMDB _比特币行情
ZAMA _比特币行情
Filecoin _BTC行情
Filecoin _BTC行情
Aave _比特币
Bitcoin _币种排行
Pepe _比特币
RedStone _加密货币行情
Origin _BTC行情
SKHYB _比特币