Verge
XVG · 美元计价
$0.002263
3.43%
≈ ￥0.014936
($0.00)
更新于 2026-11-05 06:50:01
24H 最高$0.002288
24H 最低$0.002086
今日开盘$0.002188
24H 成交量$23.05万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 604 |
QIBENQI
|
$0.001879 | $0.00195 | $0.00177 | $14.40万 | $1,369.69万 | 5.38% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 233 |
NEXONexo
|
$0.775 | $0.789 | $0.731 | $73.82万 | $5.00亿 | 3.33% |
| 666 |
RPLRocket Pool
|
$1.536 | $1.55 | $1.44 | $8.23万 | $3,246.17万 | 2.74% |
| 121 |
WBETHWrapped Beacon ETH
|
$2706.18 | $2,717.53 | $2,469.65 | $216.37万 | $94.04亿 | 6.48% |
| 385 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
ACEFusionist
|
$0.1328 | $0.1373 | $0.1282 | $53.73万 | $287.70万 | -0.75% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00238 | $0.00219 | $61.57万 | — | -0.42% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 135 |
MRVLBMRVLB
|
$159.82 | $175.60 | $155.00 | $173.14万 | — | -7.53% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 616 |
RARESuperRare
|
$0.01263 | $0.01268 | $0.01193 | $13.07万 | $907.11万 | 1.86% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 511 |
MIRAMira Network
|
$0.04016 | $0.04084 | $0.0373 | $23.05万 | $764.42万 | 1.85% |
| 584 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $15.83万 | $1,959.07万 | 2.71% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
First Digital _加密货币行情
Aave _以太坊ETH价格
United Stables _数字货币市值
Pendle _以太坊ETH价格
KORUB _比特币
LayerZero _币种排行
USD1 _比特币行情
Artificial _BTC行情
Haedal _BTC行情
Ondo _加密货币行情
Hedera _币种排行
Pump.fun _比特币行情
NFPrompt _以太坊ETH价格
StraitsX XUSD _比特币行情
THORChain _币种排行
BEAMX _BTC行情
Chainlink _币种排行
Pepe _数字货币市值
USD1 _数字货币市值
Internet _数字货币市值
Ondo _比特币
以太坊 _比特币
BFUSD _比特币行情
Ondo _加密货币行情
Pepe _币种排行
Filecoin _币种排行
TQQQB _加密货币行情
SOXSB _以太坊ETH价格
NFPrompt _比特币行情
USDC _以太坊ETH价格
Gram _以太坊ETH价格
PancakeSwap _币种排行
Arbitrum _比特币行情
以太坊 _BTC行情
比特币 _比特币行情
Aptos _比特币行情
EUR _加密货币行情
Near Protocol _加密货币行情
USDC _加密货币行情
TONToken _比特币