UVXYB
UVXYB · 美元计价
$19.87
7.70%
≈ ￥131.142
($1.42)
更新于 2026-11-03 13:05:01
24H 最高$19.87
24H 最低$17.61
今日开盘$18.45
24H 成交量$9.64万
流通市值—
24H 涨跌额($1.42)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 509 |
QIBENQI
|
$0.001875 | $0.001925 | $0.001733 | $20.11万 | $1,306.51万 | -2.19% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 174 |
NEXONexo
|
$0.746 | $0.77 | $0.724 | $95.25万 | $4.83亿 | -2.74% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.54万 | $3,073.01万 | -2.10% |
| 312 |
WBETHWrapped Beacon ETH
|
$2496.89 | $2,555.10 | $2,475.01 | $45.28万 | $86.58亿 | -1.73% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 348 |
ACEFusionist
|
$0.1296 | $0.136 | $0.1284 | $39.39万 | $284.95万 | -4.64% |
| 372 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00236 | $36.42万 | — | -6.59% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 95 |
MRVLBMRVLB
|
$173.13 | $206.23 | $168.84 | $278.56万 | — | -14.71% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 553 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.85万 | $873.50万 | -2.22% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 361 |
MIRAMira Network
|
$0.03825 | $0.04036 | $0.03782 | $38.08万 | $752.28万 | -4.16% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0565 | $0.0546 | $13.55万 | $1,928.80万 | -1.42% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Ondo _比特币
CRCLB _BTC行情
Zcash _数字货币市值
United Stables _数字货币市值
RedStone _以太坊ETH价格
RedStone _比特币
MRVLB _币种排行
Hyperliquid _比特币
INTCB _以太坊ETH价格
SNDKB _BTC行情
Litecoin _BTC行情
ZAMA _以太坊ETH价格
Pepe _加密货币行情
Dogecoin _BTC行情
RedStone _数字货币市值
USDC _加密货币行情
Origin _比特币行情
AMDB _数字货币市值
Ethena USDe _以太坊ETH价格
RWUSD _数字货币市值
Near Protocol _比特币行情
QQQB _加密货币行情
USD1 _币种排行
Worldcoin _比特币行情
OFFICIAL TRUMP _比特币
EUR _加密货币行情
Gitcoin _比特币行情
Eigenlayer _以太坊ETH价格
MRVLB _比特币行情
Sui _比特币行情
Ethereum _比特币行情
CRWVB _数字货币市值
RWUSD _比特币行情
QQQB _BTC行情
NBISB _币种排行
Aerodrome _币种排行
牛来 _以太坊ETH价格
MSTRB _比特币行情
QQQB _加密货币行情
NBISB _以太坊ETH价格