THETA
THETA · 美元计价
$0.141
0.36%
≈ ￥0.9306
($0.00)
更新于 2026-11-10 10:10:02
24H 最高$0.1456
24H 最低$0.1357
今日开盘$0.1405
24H 成交量$28.61万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 431 |
QIBENQI
|
$0.001709 | $0.001784 | $0.00151 | $28.95万 | $1,216.40万 | 2.34% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 253 |
NEXONexo
|
$0.727 | $0.733 | $0.704 | $61.63万 | $4.66亿 | 0.28% |
| 673 |
RPLRocket Pool
|
$1.346 | $1.39 | $1.29 | $4.65万 | $2,912.27万 | 1.82% |
| 75 |
WBETHWrapped Beacon ETH
|
$2355.04 | $2,399.14 | $2,308.87 | $432.85万 | $82.44亿 | -1.05% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 414 |
ACEFusionist
|
$0.1177 | $0.123 | $0.117 | $30.10万 | $265.98万 | -3.21% |
| 403 |
FOGOFOGO
|
$0.00191 | $0.00203 | $0.00188 | $31.91万 | — | -4.98% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 113 |
MRVLBMRVLB
|
$156.12 | $158.51 | $135.04 | $197.26万 | — | 9.79% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 635 |
RARESuperRare
|
$0.0107 | $0.01127 | $0.01058 | $9.19万 | $788.90万 | -3.26% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 591 |
MIRAMira Network
|
$0.03482 | $0.03642 | $0.03434 | $13.14万 | $686.46万 | -1.44% |
| 567 |
HOLOHoloworld AI
|
$0.0545 | $0.0549 | $0.0505 | $14.86万 | $1,880.30万 | 6.24% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Official _比特币
Zilliqa _币种排行
Hedera _以太坊ETH价格
比特现金 _数字货币市值
Holo _币种排行
Test _BTC行情
Polygon _以太坊ETH价格
牛来 _数字货币市值
USD1 _加密货币行情
Sui _比特币
Test _比特币
Polygon _以太坊ETH价格
Pepe _BTC行情
PancakeSwap _比特币
Meteora _加密货币行情
Worldcoin _数字货币市值
Internet _比特币
MarsCoin _比特币行情
以太坊 _比特币行情
恒星币 _比特币行情
Polkadot _BTC行情
RWUSD _比特币行情
SNXXB _比特币行情
Zama _比特币
Avalanche _BTC行情
MarsCoin _数字货币市值
Pudgy Penguins _BTC行情
Aster _加密货币行情
Sui _比特币行情
Zama _比特币行情
Hyperliquid _数字货币市值
Pepe _以太坊ETH价格
Pyth Network _比特币
NEXPACE _币种排行
Ethena _比特币行情
Worldcoin _加密货币行情
Polygon _比特币
狗币 _数字货币市值
瑞波币 _比特币
大零币 _以太坊ETH价格