Sui

SUI · 美元计价

$0.8596

-2.24% ≈ ￥5.6734 (-$0.02)

更新于 2026-11-07 23:20:02

24H 最高$0.8819

24H 最低$0.8575

今日开盘$0.8793

24H 成交量$1,330.93万

流通市值$36.10亿

24H 涨跌额(-$0.02)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
616	QIBENQI	$0.001737	$0.001824	$0.001722	$7.16万	$1,282.22万	-3.66%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
325	NEXONexo	$0.732	$0.749	$0.73	$34.70万	$4.77亿	-0.27%
656	RPLRocket Pool	$1.384	$1.42	$1.37	$3.77万	$2,997.60万	-2.33%
80	WBETHWrapped Beacon ETH	$2486.67	$2,502.33	$2,453.99	$235.47万	$86.39亿	0.85%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
129	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
245	ACEFusionist	$0.1264	$0.1342	$0.1261	$50.47万	$288.52万	-5.81%
205	FOGOFOGO	$0.00224	$0.00243	$0.0022	$64.07万	—	-7.44%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
215	MRVLBMRVLB	$141.69	$143.50	$135.62	$61.50万	—	0.92%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
573	RARESuperRare	$0.01167	$0.01215	$0.01167	$10.20万	$859.52万	-3.95%
293	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
538	MIRAMira Network	$0.03723	$0.03851	$0.03715	$12.41万	$725.80万	-2.84%
668	HOLOHoloworld AI	$0.0552	$0.0561	$0.0552	$2.88万	$1,926.64万	-0.90%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%