SSV Network
SSV · 美元计价
$2.11
-5.42%
≈ ￥13.926
(-$0.12)
更新于 2026-11-09 18:40:01
24H 最高$2.27
24H 最低$2.05
今日开盘$2.231
24H 成交量$47.88万
流通市值$1,566.49万
24H 涨跌额(-$0.12)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 416 |
QIBENQI
|
$0.001626 | $0.001784 | $0.00151 | $31.92万 | $1,216.89万 | -4.24% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 330 |
NEXONexo
|
$0.713 | $0.736 | $0.705 | $45.82万 | $4.70亿 | -1.79% |
| 648 |
RPLRocket Pool
|
$1.323 | $1.37 | $1.25 | $8.05万 | $2,849.03万 | -2.94% |
| 58 |
WBETHWrapped Beacon ETH
|
$2337 | $2,520.00 | $2,280.00 | $634.16万 | $86.37亿 | -5.75% |
| 385 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 363 |
ACEFusionist
|
$0.119 | $0.1231 | $0.1155 | $39.86万 | $265.41万 | -2.70% |
| 249 |
FOGOFOGO
|
$0.002 | $0.0021 | $0.00178 | $63.39万 | — | -3.38% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 212 |
MRVLBMRVLB
|
$139.68 | $143.83 | $135.04 | $75.83万 | — | -1.70% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 622 |
RARESuperRare
|
$0.011 | $0.01132 | $0.01069 | $10.58万 | $798.61万 | -2.48% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 483 |
MIRAMira Network
|
$0.03515 | $0.03664 | $0.0339 | $24.05万 | $686.98万 | -3.67% |
| 535 |
HOLOHoloworld AI
|
$0.0523 | $0.054 | $0.05 | $19.61万 | $1,842.55万 | -2.79% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Bubblemaps _币种排行
Aave _币种排行
Tether Gold _加密货币行情
Ethena _币种排行
Ether.fi _以太坊ETH价格
ONEchain _比特币行情
Pump.fun _以太坊ETH价格
Starknet _数字货币市值
RWUSD _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Shiba Inu _比特币
Wrapped _BTC行情
EUR _比特币
MegaETH _币种排行
Aerodrome _币种排行
USDC _以太坊ETH价格
RWUSD _比特币行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _加密货币行情
Ondo _数字货币市值
Aster _数字货币市值
Holo _比特币行情
Celestia _加密货币行情
Zama _比特币行情
Worldcoin _数字货币市值
Solana _加密货币行情
SNXXB _比特币
以太坊 _数字货币市值
莱特币 _BTC行情
瑞波币 _币种排行
艾达币 _币种排行
NFPrompt _比特币
Near Protocol _比特币行情
大零币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Reserve Rights _币种排行
Zama _比特币行情
牛来 _BTC行情
LayerZero _比特币
Aptos _比特币