Spark
SPK · 美元计价
$0.015893
1.81%
≈ ￥0.104894
($0.00)
更新于 2026-11-10 08:10:02
24H 最高$0.016457
24H 最低$0.015426
今日开盘$0.015611
24H 成交量$49.95万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 423 |
QIBENQI
|
$0.001699 | $0.001784 | $0.00151 | $30.08万 | $1,216.40万 | 3.85% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 250 |
NEXONexo
|
$0.724 | $0.733 | $0.704 | $63.50万 | $4.66亿 | 0.28% |
| 667 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $5.02万 | $2,912.27万 | 3.14% |
| 71 |
WBETHWrapped Beacon ETH
|
$2370.12 | $2,399.14 | $2,308.87 | $483.81万 | $82.44亿 | 0.22% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 415 |
ACEFusionist
|
$0.1188 | $0.123 | $0.117 | $30.77万 | $265.98万 | 0.59% |
| 400 |
FOGOFOGO
|
$0.00193 | $0.00203 | $0.00191 | $32.37万 | — | -3.02% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 126 |
MRVLBMRVLB
|
$158.2 | $158.51 | $135.04 | $167.75万 | — | 13.33% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 643 |
RARESuperRare
|
$0.01067 | $0.01127 | $0.01058 | $8.88万 | $788.90万 | -2.47% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 572 |
MIRAMira Network
|
$0.03518 | $0.03642 | $0.03434 | $15.48万 | $686.46万 | 1.79% |
| 562 |
HOLOHoloworld AI
|
$0.0545 | $0.0549 | $0.0505 | $15.95万 | $1,880.30万 | 6.03% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Internet _以太坊ETH价格
AMDB _以太坊ETH价格
RWUSD _数字货币市值
TONToken _BTC行情
USDC _币种排行
Quant _加密货币行情
Ether.fi _币种排行
币安币 _加密货币行情
PancakeSwap _比特币行情
Ripple USD _以太坊ETH价格
Aster _币种排行
BMNRB _以太坊ETH价格
EUR _数字货币市值
Tether Gold _比特币行情
Quant _比特币行情
Test _加密货币行情
Ethena _BTC行情
Reserve Rights _比特币行情
以太经典 _BTC行情
USD.AI _比特币行情
Test _数字货币市值
PancakeSwap _数字货币市值
NEXPACE _加密货币行情
Polygon _BTC行情
Near Protocol _BTC行情
Tether Gold _数字货币市值
Pudgy Penguins _比特币
Zilliqa _以太坊ETH价格
Near Protocol _BTC行情
Test _以太坊ETH价格
Bubblemaps _比特币
MarsCoin _加密货币行情
Hyperliquid _数字货币市值
Gains Network _币种排行
Reserve Rights _以太坊ETH价格
Zilliqa _币种排行
Aave _数字货币市值
SNXXB _数字货币市值
StraitsX USD _比特币行情
Prometeus _比特币