Solv Protocol
SOLV · 美元计价
$0.004484
-12.63%
≈ ￥0.029594
(-$0.00)
更新于 2026-11-04 00:40:01
24H 最高$0.005184
24H 最低$0.004326
今日开盘$0.005132
24H 成交量$123.72万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 389 |
QIBENQI
|
$0.001871 | $0.00201 | $0.001733 | $32.37万 | $1,306.51万 | 2.80% |
| 392 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 183 |
NEXONexo
|
$0.75 | $0.754 | $0.724 | $86.14万 | $4.83亿 | 0.67% |
| 675 |
RPLRocket Pool
|
$1.509 | $1.52 | $1.43 | $3.61万 | $3,073.01万 | 3.22% |
| 369 |
WBETHWrapped Beacon ETH
|
$2541.91 | $2,557.21 | $2,475.01 | $35.20万 | $86.58亿 | 0.87% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 348 |
ACEFusionist
|
$0.1347 | $0.1371 | $0.1283 | $38.13万 | $284.95万 | 2.28% |
| 355 |
FOGOFOGO
|
$0.00235 | $0.00255 | $0.0023 | $37.59万 | — | -7.84% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 117 |
MRVLBMRVLB
|
$168.68 | $182.51 | $167.68 | $169.55万 | — | -7.33% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 590 |
RARESuperRare
|
$0.01225 | $0.01242 | $0.01204 | $12.43万 | $873.50万 | -0.49% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 294 |
MIRAMira Network
|
$0.03925 | $0.0396 | $0.03774 | $48.88万 | $752.28万 | -0.28% |
| 568 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $14.58万 | $1,928.80万 | -0.71% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Caldera _加密货币行情
Celo _BTC行情
XRP _比特币
Bubblemaps _加密货币行情
Nomina _币种排行
BMNRB _加密货币行情
Hashflow _币种排行
Starknet _比特币行情
SKHYB _比特币行情
BMNRB _加密货币行情
TONToken _币种排行
Ondo _以太坊ETH价格
INTWB _比特币行情
NFPrompt _比特币
Pepe _以太坊ETH价格
Cosmos _以太坊ETH价格
EUR _BTC行情
Vanar Chain _比特币行情
Chainlink _以太坊ETH价格
Pepe _以太坊ETH价格
Ethena _币种排行
Nomina _加密货币行情
KORUB _以太坊ETH价格
Aptos _比特币行情
Hedera _币种排行
SNXXB _BTC行情
Litecoin _比特币
XRP _BTC行情
Dash _以太坊ETH价格
Ondo _BTC行情
BFUSD _数字货币市值
Ethena USDe _以太坊ETH价格
Lisk _BTC行情
Ripple USD _比特币
ZAMA _BTC行情
Avalanche _加密货币行情
Zcash _数字货币市值
Solana _比特币行情
KORUB _加密货币行情