Raydium
RAY · 美元计价
$1.724
-2.37%
≈ ￥11.3784
(-$0.04)
更新于 2026-11-09 05:05:01
24H 最高$1.83
24H 最低$1.72
今日开盘$1.7658
24H 成交量$132.55万
流通市值$4.68亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 458 |
QIBENQI
|
$0.00168 | $0.001783 | $0.00165 | $15.94万 | $1,216.89万 | -3.34% |
| 324 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 360 |
NEXONexo
|
$0.726 | $0.739 | $0.724 | $27.20万 | $4.70亿 | -0.96% |
| 633 |
RPLRocket Pool
|
$1.334 | $1.39 | $1.33 | $2.73万 | $2,849.03万 | -2.70% |
| 64 |
WBETHWrapped Beacon ETH
|
$2466.61 | $2,493.83 | $2,462.97 | $255.53万 | $86.37亿 | -0.23% |
| 291 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 373 |
ACEFusionist
|
$0.1213 | $0.1261 | $0.1203 | $25.40万 | $265.41万 | -3.35% |
| 210 |
FOGOFOGO
|
$0.00206 | $0.00215 | $0.00198 | $56.83万 | — | -4.19% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 496 |
MRVLBMRVLB
|
$140.89 | $143.35 | $140.22 | $13.43万 | — | -0.42% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 596 |
RARESuperRare
|
$0.01111 | $0.01169 | $0.01105 | $6.08万 | $798.61万 | -4.31% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 516 |
MIRAMira Network
|
$0.03603 | $0.03732 | $0.03581 | $11.79万 | $686.98万 | -2.62% |
| 616 |
HOLOHoloworld AI
|
$0.0529 | $0.0547 | $0.0527 | $4.35万 | $1,842.55万 | -2.40% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Aerodrome _BTC行情
比特现金 _BTC行情
StraitsX USD _加密货币行情
瑞波币 _以太坊ETH价格
EUR _比特币行情
Ondo _加密货币行情
Polygon _BTC行情
Gram _比特币
United Stables _加密货币行情
TONToken _加密货币行情
Gram _币种排行
Ether.fi _BTC行情
LayerZero _以太坊ETH价格
BEAMX _以太坊ETH价格
Ripple USD _以太坊ETH价格
应用链 _数字货币市值
Gitcoin _BTC行情
币安币 _加密货币行情
恒星币 _比特币行情
牛来 _BTC行情
StraitsX USD _以太坊ETH价格
NFPrompt _数字货币市值
比特现金 _币种排行
Aerodrome _币种排行
Aerodrome _以太坊ETH价格
JUST _BTC行情
BUSD _数字货币市值
OFFICIAL TRUMP _BTC行情
Meteora _加密货币行情
United Stables _BTC行情
Pudgy Penguins _以太坊ETH价格
Hashflow _BTC行情
以太坊 _BTC行情
Chainlink _加密货币行情
MarsCoin _数字货币市值
Aerodrome _加密货币行情
Pudgy Penguins _数字货币市值
Reserve Rights _数字货币市值
Celo _币种排行
Huma Finance _比特币行情