Pundi X
PUNDIX · 美元计价
$0.0741
-3.26%
≈ ￥0.48906
(-$0.00)
更新于 2026-11-15 15:35:02
24H 最高$0.0768
24H 最低$0.0683
今日开盘$0.0766
24H 成交量$67.84万
流通市值$1,897.51万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 476 |
QIBENQI
|
$0.001607 | $0.001692 | $0.00149 | $21.73万 | $1,181.50万 | -3.89% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 177 |
NEXONexo
|
$0.664 | $0.7 | $0.647 | $114.35万 | $4.37亿 | -1.48% |
| 559 |
RPLRocket Pool
|
$1.185 | $1.28 | $1.13 | $9.63万 | $2,606.34万 | -6.10% |
| 113 |
WBETHWrapped Beacon ETH
|
$1982.7 | $2,129.30 | $1,898.34 | $254.19万 | $71.49亿 | -5.94% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 235 |
ACEFusionist
|
$0.0955 | $0.1058 | $0.0894 | $73.27万 | $217.67万 | -9.31% |
| 283 |
FOGOFOGO
|
$0.00175 | $0.00195 | $0.00164 | $56.20万 | — | -9.79% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
MRVLBMRVLB
|
$151.81 | $153.00 | $148.53 | $43.24万 | — | -0.62% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 372 |
RARESuperRare
|
$0.0083 | $0.00942 | $0.00822 | $36.37万 | $634.01万 | -10.85% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 370 |
MIRAMira Network
|
$0.03044 | $0.03282 | $0.02895 | $36.91万 | $601.48万 | -6.60% |
| 332 |
HOLOHoloworld AI
|
$0.0447 | $0.0506 | $0.0427 | $45.28万 | $1,609.25万 | -10.96% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |