Liquity
LQTY · 美元计价
$0.1442
-5.88%
≈ ￥0.95172
(-$0.01)
更新于 2026-11-15 19:40:02
24H 最高$0.1537
24H 最低$0.138
今日开盘$0.1532
24H 成交量$26.64万
流通市值$1,473.60万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 469 |
QIBENQI
|
$0.001605 | $0.001692 | $0.00149 | $23.45万 | $1,181.50万 | -3.08% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 168 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $123.30万 | $4.37亿 | -1.77% |
| 561 |
RPLRocket Pool
|
$1.199 | $1.27 | $1.13 | $9.51万 | $2,606.34万 | -5.22% |
| 118 |
WBETHWrapped Beacon ETH
|
$2035.01 | $2,121.04 | $1,898.34 | $244.66万 | $71.49亿 | -3.86% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 230 |
ACEFusionist
|
$0.0966 | $0.1042 | $0.0894 | $75.24万 | $217.67万 | -7.03% |
| 301 |
FOGOFOGO
|
$0.00179 | $0.00191 | $0.00164 | $51.15万 | — | -5.79% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 271 |
MRVLBMRVLB
|
$153.24 | $153.37 | $148.53 | $59.26万 | — | 0.30% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 364 |
RARESuperRare
|
$0.00872 | $0.00929 | $0.00822 | $37.92万 | $634.01万 | -6.14% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 376 |
MIRAMira Network
|
$0.0308 | $0.03227 | $0.02895 | $36.10万 | $601.48万 | -4.26% |
| 327 |
HOLOHoloworld AI
|
$0.0456 | $0.0499 | $0.0427 | $46.44万 | $1,609.25万 | -8.62% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |