io.net
IO · 美元计价
$0.132
-4.00%
≈ ￥0.8712
(-$0.01)
更新于 2026-11-01 23:40:03
24H 最高$0.1379
24H 最低$0.1318
今日开盘$0.1375
24H 成交量$36.75万
流通市值$5,669.41万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 277 |
QIBENQI
|
$0.001898 | $0.002065 | $0.001655 | $46.87万 | $1,377.00万 | -7.78% |
| 351 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 360 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $30.40万 | $4.95亿 | 0.52% |
| 626 |
RPLRocket Pool
|
$1.472 | $1.50 | $1.46 | $3.31万 | $3,148.01万 | -0.81% |
| 226 |
WBETHWrapped Beacon ETH
|
$2514.75 | $2,523.23 | $2,489.45 | $62.29万 | $87.11亿 | 0.83% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 187 |
ACEFusionist
|
$0.1377 | $0.1418 | $0.1351 | $78.46万 | $301.75万 | 1.03% |
| 258 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $50.94万 | — | -4.38% |
| 322 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 558 |
MRVLBMRVLB
|
$198.66 | $199.08 | $196.48 | $10.02万 | — | 0.67% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 98 |
RARESuperRare
|
$0.01249 | $0.0147 | $0.01244 | $173.47万 | $901.36万 | -4.14% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 366 |
MIRAMira Network
|
$0.04023 | $0.04136 | $0.03978 | $29.48万 | $771.12万 | -1.90% |
| 561 |
HOLOHoloworld AI
|
$0.057 | $0.0581 | $0.0567 | $9.91万 | $1,991.33万 | -1.72% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
PancakeSwap _币种排行
Nillion _数字货币市值
Gravity _BTC行情
Solana _加密货币行情
COTI _加密货币行情
Cosmos _加密货币行情
Filecoin _比特币行情
Reserve Rights _数字货币市值
Bitcoin _币种排行
Sophon _以太坊ETH价格
Kite _加密货币行情
Zcash _比特币
Sui _币种排行
Power Ledger _加密货币行情
SNDKB _币种排行
Hyperliquid _加密货币行情
Artificial _比特币
XRP _比特币
THORChain _比特币行情
OFFICIAL TRUMP _BTC行情
Stacks _数字货币市值
BEAMX _数字货币市值
Hedera _比特币
Uniswap _比特币行情
Gitcoin _加密货币行情
Near Protocol _比特币行情
Eigenlayer _比特币行情
Ondo _以太坊ETH价格
Aster _比特币
Ethereum _比特币
TONToken _加密货币行情
Injective _以太坊ETH价格
Origin _币种排行
SuperRare _BTC行情
Cosmos _比特币
SNDKB _币种排行
Bitcoin Cash _数字货币市值
Near Protocol _BTC行情
Ripple USD _比特币行情
Morpho _币种排行