Huma Finance
HUMA · 美元计价
$0.02184
-20.70%
≈ ￥0.144144
(-$0.01)
更新于 2026-11-03 10:25:02
24H 最高$0.02801
24H 最低$0.02167
今日开盘$0.02754
24H 成交量$447.54万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 456 |
QIBENQI
|
$0.001841 | $0.001996 | $0.001733 | $25.31万 | $1,306.51万 | -6.17% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 176 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $92.48万 | $4.83亿 | -4.66% |
| 681 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.31% |
| 324 |
WBETHWrapped Beacon ETH
|
$2501.17 | $2,566.98 | $2,477.41 | $43.12万 | $86.58亿 | -1.59% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 340 |
ACEFusionist
|
$0.129 | $0.1371 | $0.1285 | $40.59万 | $284.95万 | -4.94% |
| 377 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.17万 | — | -6.59% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 96 |
MRVLBMRVLB
|
$174.95 | $206.23 | $168.84 | $286.83万 | — | -13.26% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 542 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01204 | $16.99万 | $873.50万 | -3.86% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 380 |
MIRAMira Network
|
$0.03832 | $0.04036 | $0.03818 | $34.91万 | $752.28万 | -4.06% |
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.26万 | $1,928.80万 | -1.94% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
1000CAT _BTC行情
BNB _BTC行情
Gram _比特币行情
Quant _比特币
Origin _加密货币行情
INTWB _币种排行
BitTensor _比特币
THORChain _数字货币市值
NVDAB _加密货币行情
Celo _BTC行情
Hedera _以太坊ETH价格
Tether Gold _币种排行
AMDB _加密货币行情
Plasma _以太坊ETH价格
NBISB _比特币行情
Caldera _币种排行
Aster _BTC行情
Origin _比特币
Zcash _以太坊ETH价格
AAPLB _比特币行情
NFPrompt _加密货币行情
THORChain _比特币
Ethereum _比特币行情
Pudgy Penguins _币种排行
AMDB _比特币行情
TRON _比特币行情
BFUSD _币种排行
LITEB _比特币行情
Quant _BTC行情
NBISB _比特币行情
Polkadot _比特币
QQQB _数字货币市值
DRAMB _BTC行情
Celestia _比特币
NFPrompt _加密货币行情
Ethena _加密货币行情
OFFICIAL TRUMP _BTC行情
Internet _币种排行
Ethena USDe _比特币
Origin _数字货币市值