Hamster Kombat

HMSTR · 美元计价

$0.0001321

1.77% ≈ ￥0.00087186 ($0.00)

更新于 2026-11-08 07:55:02

24H 最高$0.00015

24H 最低$0.0001275

今日开盘$0.0001298

24H 成交量$286.64万

流通市值$840.54万

24H 涨跌额($0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
569	QIBENQI	$0.001745	$0.001784	$0.001715	$7.62万	$1,273.07万	-0.51%
317	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
403	NEXONexo	$0.734	$0.745	$0.729	$21.16万	$4.74亿	-1.21%
629	RPLRocket Pool	$1.384	$1.40	$1.37	$3.62万	$2,977.07万	0.51%
60	WBETHWrapped Beacon ETH	$2484.69	$2,499.99	$2,465.80	$279.72万	$86.64亿	0.09%
286	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
292	ACEFusionist	$0.1257	$0.132	$0.1248	$36.30万	$277.29万	-3.31%
184	FOGOFOGO	$0.00214	$0.00237	$0.00209	$66.59万	—	-8.55%
289	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
328	MRVLBMRVLB	$142.14	$143.50	$140.94	$30.39万	—	0.53%
305	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
584	RARESuperRare	$0.01167	$0.01211	$0.01156	$6.62万	$842.08万	-2.91%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
480	MIRAMira Network	$0.03732	$0.03851	$0.03668	$14.23万	$716.83万	-2.12%
599	HOLOHoloworld AI	$0.0546	$0.0561	$0.0541	$5.58万	$1,911.71万	-1.98%
198	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%