Falcon Finance
FF · 美元计价
$0.08671
0.77%
≈ ￥0.572286
($0.00)
更新于 2026-11-08 22:40:01
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08605
24H 成交量$15.77万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 505 |
QIBENQI
|
$0.001694 | $0.001783 | $0.00165 | $11.48万 | $1,242.17万 | -3.15% |
| 308 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 358 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $26.10万 | $4.72亿 | -0.68% |
| 626 |
RPLRocket Pool
|
$1.352 | $1.40 | $1.35 | $3.05万 | $2,903.82万 | -2.10% |
| 65 |
WBETHWrapped Beacon ETH
|
$2484.72 | $2,496.57 | $2,462.97 | $255.19万 | $86.52亿 | -0.30% |
| 280 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 382 |
ACEFusionist
|
$0.1213 | $0.1273 | $0.1206 | $22.24万 | $272.02万 | -4.71% |
| 158 |
FOGOFOGO
|
$0.00203 | $0.00228 | $0.002 | $74.92万 | — | -10.57% |
| 283 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 489 |
MRVLBMRVLB
|
$142.12 | $142.61 | $140.94 | $12.76万 | — | 0.20% |
| 294 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 258 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 597 |
RARESuperRare
|
$0.01115 | $0.01175 | $0.01114 | $5.57万 | $822.17万 | -4.95% |
| 263 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 496 |
MIRAMira Network
|
$0.03627 | $0.03765 | $0.03617 | $12.06万 | $705.68万 | -2.92% |
| 587 |
HOLOHoloworld AI
|
$0.0534 | $0.0555 | $0.0533 | $6.51万 | $1,881.43万 | -3.78% |
| 186 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Official _比特币行情
First Digital _BTC行情
Caldera _BTC行情
Internet _币种排行
Starknet _币种排行
币安币 _以太坊ETH价格
Plasma _加密货币行情
Solana _比特币行情
Wrapped _数字货币市值
BFUSD _比特币
大零币 _数字货币市值
USDC _BTC行情
Polygon _加密货币行情
COCOS _比特币
Celo _币种排行
Holo _比特币
Hyperliquid _币种排行
波场 _比特币
Reserve Rights _币种排行
应用链 _比特币行情
艾达币 _加密货币行情
Thena _加密货币行情
Official _BTC行情
Shiba Inu _加密货币行情
Secret _币种排行
Artificial _以太坊ETH价格
OFFICIAL TRUMP _币种排行
CyberConnect _比特币行情
Gram _加密货币行情
Mitosis _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ondo _比特币
Gram _BTC行情
比特币 _数字货币市值
Thena _BTC行情
LayerZero _以太坊ETH价格
BitTensor _币种排行
Polymath _加密货币行情
Zama _币种排行
QQQB _数字货币市值