EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-08 09:25:03

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值$3.63亿

24H 涨跌额(-$0.01)

历史最高$22.8904

最高日期2018-04-29

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
568	QIBENQI	$0.001735	$0.001784	$0.001715	$7.64万	$1,273.07万	-1.53%
315	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
390	NEXONexo	$0.733	$0.742	$0.729	$21.91万	$4.74亿	-0.81%
627	RPLRocket Pool	$1.371	$1.40	$1.37	$3.55万	$2,977.07万	-1.37%
58	WBETHWrapped Beacon ETH	$2483.02	$2,499.99	$2,465.80	$282.53万	$86.64亿	-0.13%
285	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
305	ACEFusionist	$0.1249	$0.1307	$0.1248	$34.37万	$277.29万	-4.29%
188	FOGOFOGO	$0.00213	$0.00237	$0.00209	$65.20万	—	-9.36%
287	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
345	MRVLBMRVLB	$141.74	$143.50	$140.94	$28.10万	—	0.25%
298	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
327	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
586	RARESuperRare	$0.01159	$0.0121	$0.01156	$6.42万	$842.08万	-4.22%
275	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
502	MIRAMira Network	$0.03707	$0.03851	$0.03668	$12.37万	$716.83万	-3.66%
591	HOLOHoloworld AI	$0.0544	$0.0561	$0.0541	$5.81万	$1,911.71万	-2.16%
196	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%