EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-08 18:20:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 540 |
QIBENQI
|
$0.001685 | $0.001783 | $0.00165 | $9.95万 | $1,242.17万 | -4.53% |
| 307 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 370 |
NEXONexo
|
$0.727 | $0.741 | $0.727 | $23.44万 | $4.72亿 | -1.76% |
| 625 |
RPLRocket Pool
|
$1.361 | $1.40 | $1.36 | $2.95万 | $2,903.82万 | -1.23% |
| 62 |
WBETHWrapped Beacon ETH
|
$2480.83 | $2,499.99 | $2,462.97 | $250.21万 | $86.52亿 | -0.46% |
| 282 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 360 |
ACEFusionist
|
$0.1224 | $0.1286 | $0.1222 | $25.20万 | $272.02万 | -4.75% |
| 164 |
FOGOFOGO
|
$0.00206 | $0.00234 | $0.00202 | $74.40万 | — | -7.62% |
| 285 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 496 |
MRVLBMRVLB
|
$142.22 | $142.61 | $140.94 | $12.39万 | — | 0.47% |
| 295 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 315 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 264 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 593 |
RARESuperRare
|
$0.01131 | $0.0119 | $0.0113 | $5.92万 | $822.17万 | -4.96% |
| 269 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 516 |
MIRAMira Network
|
$0.03646 | $0.03765 | $0.0363 | $11.24万 | $705.68万 | -2.51% |
| 595 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.82万 | $1,881.43万 | -3.06% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Meteora _加密货币行情
StraitsX USD _以太坊ETH价格
Mitosis _比特币
币安币 _数字货币市值
Chainlink _币种排行
Pudgy Penguins _比特币行情
Bubblemaps _比特币
RWUSD _数字货币市值
Artificial _加密货币行情
Caldera _币种排行
Ondo _比特币
NFPrompt _加密货币行情
Ripple USD _数字货币市值
Vanar Chain _以太坊ETH价格
Arbitrum _BTC行情
OpenLedger _比特币
Injective _币种排行
Near Protocol _BTC行情
RNDR _以太坊ETH价格
LayerZero _数字货币市值
United Stables _以太坊ETH价格
Internet _BTC行情
牛来 _BTC行情
莱特币 _BTC行情
波场 _比特币
Internet _数字货币市值
Uniswap _比特币
Tether Gold _数字货币市值
BUSD _比特币行情
Aptos _BTC行情
Official _比特币
TONToken _加密货币行情
Gitcoin _币种排行
瑞波币 _币种排行
Vanar Chain _币种排行
OFFICIAL TRUMP _币种排行
Aster _BTC行情
Celo _以太坊ETH价格
Filecoin _BTC行情
StraitsX USD _数字货币市值