DIA
DIA · 美元计价
$0.121
-0.90%
≈ ￥0.7986
(-$0.00)
更新于 2026-11-15 17:55:02
24H 最高$0.1223
24H 最低$0.111
今日开盘$0.1221
24H 成交量$24.67万
流通市值$1,419.26万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 462 |
QIBENQI
|
$0.001603 | $0.001692 | $0.00149 | $23.89万 | $1,181.50万 | -3.38% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 179 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $116.51万 | $4.37亿 | -1.62% |
| 558 |
RPLRocket Pool
|
$1.202 | $1.27 | $1.13 | $9.67万 | $2,606.34万 | -5.58% |
| 118 |
WBETHWrapped Beacon ETH
|
$2025.26 | $2,124.21 | $1,898.34 | $245.64万 | $71.49亿 | -4.64% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 231 |
ACEFusionist
|
$0.096 | $0.1049 | $0.0894 | $74.96万 | $217.67万 | -8.48% |
| 291 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $52.95万 | — | -7.29% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 273 |
MRVLBMRVLB
|
$152.97 | $153.34 | $148.53 | $58.83万 | — | 0.01% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 366 |
RARESuperRare
|
$0.00874 | $0.00942 | $0.00822 | $37.58万 | $634.01万 | -7.22% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 374 |
MIRAMira Network
|
$0.03103 | $0.03266 | $0.02895 | $36.45万 | $601.48万 | -4.99% |
| 336 |
HOLOHoloworld AI
|
$0.046 | $0.0503 | $0.0427 | $45.21万 | $1,609.25万 | -8.55% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |