ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$364.66万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
630	QIBENQI	$0.001748	$0.001845	$0.001732	$7.54万	$1,282.22万	-2.84%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
276	NEXONexo	$0.737	$0.749	$0.727	$46.53万	$4.77亿	0.82%
670	RPLRocket Pool	$1.38	$1.43	$1.37	$4.36万	$2,997.60万	-2.54%
90	WBETHWrapped Beacon ETH	$2490.89	$2,502.33	$2,453.03	$235.10万	$86.39亿	0.53%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
215	ACEFusionist	$0.1275	$0.135	$0.1265	$68.04万	$288.52万	-4.64%
216	FOGOFOGO	$0.00224	$0.00244	$0.00221	$67.32万	—	-7.82%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
159	MRVLBMRVLB	$141.85	$147.86	$135.62	$94.68万	—	-1.46%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
558	RARESuperRare	$0.01186	$0.01226	$0.01185	$12.56万	$859.52万	-2.23%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
569	MIRAMira Network	$0.03728	$0.03867	$0.03728	$11.78万	$725.80万	-2.38%
678	HOLOHoloworld AI	$0.0553	$0.0561	$0.0551	$3.52万	$1,926.64万	-0.18%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%