Celo
CELO · 美元计价
$0.07317
0.52%
≈ ￥0.482922
($0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.07327
24H 最低$0.07069
今日开盘$0.07279
24H 成交量$1,044.87万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 403 |
QIBENQI
|
$0.001914 | $0.00201 | $0.001733 | $31.52万 | $1,306.51万 | 5.17% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 164 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $102.33万 | $4.83亿 | 0.00% |
| 687 |
RPLRocket Pool
|
$1.496 | $1.50 | $1.43 | $2.81万 | $3,073.01万 | 2.68% |
| 357 |
WBETHWrapped Beacon ETH
|
$2531.27 | $2,555.10 | $2,475.01 | $37.78万 | $86.58亿 | 0.07% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 376 |
ACEFusionist
|
$0.1327 | $0.1354 | $0.1283 | $35.00万 | $284.95万 | -0.60% |
| 338 |
FOGOFOGO
|
$0.00239 | $0.00258 | $0.0023 | $40.76万 | — | -5.53% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 103 |
MRVLBMRVLB
|
$176.01 | $198.00 | $168.84 | $228.28万 | — | -10.96% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 584 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.51万 | $873.50万 | -0.16% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 314 |
MIRAMira Network
|
$0.03951 | $0.04036 | $0.03774 | $45.35万 | $752.28万 | -1.10% |
| 576 |
HOLOHoloworld AI
|
$0.0562 | $0.0563 | $0.0546 | $13.87万 | $1,928.80万 | 0.90% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Hashflow _比特币行情
Filecoin _加密货币行情
GOOGLB _加密货币行情
MSTRB _BTC行情
USDC _比特币
Aerodrome _以太坊ETH价格
Avalanche _加密货币行情
GOOGLB _比特币
Hashflow _加密货币行情
Celestia _比特币
Ethereum _币种排行
Dogecoin _BTC行情
LayerZero _数字货币市值
PAX Gold _BTC行情
DRAMB _比特币行情
Artificial _数字货币市值
Litecoin _比特币行情
Aave _以太坊ETH价格
Ethena _BTC行情
BNCB _加密货币行情
Hashflow _币种排行
Dash _加密货币行情
PAX Gold _比特币
Hyperliquid _币种排行
TSLAB _加密货币行情
Dogecoin _比特币
Ethena USDe _BTC行情
Pump.fun _币种排行
EUR _币种排行
Aerodrome _比特币行情
Caldera _数字货币市值
CRCLB _BTC行情
Aerodrome _数字货币市值
KORUB _数字货币市值
CRCLB _币种排行
Ethena _比特币
BNB _比特币
MARSCOIN _比特币行情
Cosmos _BTC行情
Aster _比特币行情