Chainbase
C · 美元计价
$0.0758
-3.93%
≈ ￥0.50028
(-$0.00)
更新于 2026-11-04 21:00:02
24H 最高$0.0789
24H 最低$0.0741
今日开盘$0.0789
24H 成交量$11.89万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 568 |
QIBENQI
|
$0.001849 | $0.001931 | $0.00177 | $14.85万 | $1,306.51万 | -3.55% |
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 264 |
NEXONEXO
|
$0.748 | $0.756 | $0.731 | $56.39万 | $7.51亿 | 0.13% |
| 633 |
RPLRocket Pool
|
$1.488 | $1.53 | $1.44 | $10.36万 | $3,457.25万 | -0.67% |
| 208 |
WBETHWrapped Beacon ETH
|
$2565.67 | $2,591.25 | $2,469.65 | $76.45万 | $86.58亿 | 1.45% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 308 |
ACEFusionist
|
$0.1317 | $0.1371 | $0.1282 | $45.80万 | $284.95万 | -0.30% |
| 282 |
FOGOFOGO
|
$0.00224 | $0.00245 | $0.00219 | $51.60万 | — | -6.67% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 140 |
MRVLBMRVLB
|
$166.39 | $180.29 | $161.85 | $129.80万 | — | -5.92% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 593 |
RARESuperRare
|
$0.01234 | $0.01257 | $0.01193 | $12.77万 | $873.50万 | 0.24% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 393 |
MIRAMira Network
|
$0.0394 | $0.03995 | $0.0373 | $30.85万 | $752.28万 | -0.10% |
| 532 |
HOLOHoloworld
|
$0.0562 | $0.0567 | $0.0538 | $17.32万 | $4,630.43万 | 0.54% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Artificial _BTC行情
Huma Finance _比特币行情
Ondo _加密货币行情
AAPLB _比特币行情
Official Trump _BTC行情
Plasma _币种排行
NBISB _数字货币市值
World Liberty _数字货币市值
Ethena _以太坊ETH价格
Internet _币种排行
Chainlink _比特币行情
Zama _数字货币市值
Artificial _BTC行情
Uniswap _比特币行情
Haedal _数字货币市值
波场 _比特币行情
TQQQB _比特币行情
Injective _比特币行情
Pendle _数字货币市值
POL _加密货币行情
Hyperliquid _加密货币行情
Solana _比特币
Celo _数字货币市值
Uniswap _比特币
United Stables _加密货币行情
瑞波币 _BTC行情
Arbitrum _以太坊ETH价格
KORUB _加密货币行情
NFPrompt _以太坊ETH价格
Celo _比特币
SOXSB _加密货币行情
Saga _比特币行情
First Digital _加密货币行情
JUST _加密货币行情
Quant _数字货币市值
Aave _数字货币市值
牛来 _数字货币市值
Saga _币种排行
Saga _以太坊ETH价格
United Stables _比特币