Bancor
BNT · 美元计价
$0.2847
0.60%
≈ ￥1.879
($0.00)
更新于 2026-11-04 02:00:02
24H 最高$0.2869
24H 最低$0.2804
今日开盘$0.283
24H 成交量$3.93万
流通市值$2,817.04万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 378 |
QIBENQI
|
$0.00182 | $0.00201 | $0.001733 | $32.53万 | $1,306.51万 | 1.11% |
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 177 |
NEXONEXO
|
$0.751 | $0.754 | $0.724 | $86.40万 | $7.51亿 | 0.81% |
| 660 |
RPLRocket Pool
|
$1.493 | $1.53 | $1.43 | $5.90万 | $3,457.25万 | 3.11% |
| 371 |
WBETHWrapped Beacon ETH
|
$2546.39 | $2,557.21 | $2,475.01 | $33.65万 | $86.58亿 | 1.84% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 360 |
ACEFusionist
|
$0.1341 | $0.1371 | $0.1283 | $35.52万 | $284.95万 | 3.71% |
| 344 |
FOGOFOGO
|
$0.00238 | $0.00249 | $0.0023 | $37.75万 | — | -3.64% |
| 352 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 119 |
MRVLBMRVLB
|
$171.97 | $180.29 | $167.68 | $153.54万 | — | -3.21% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 590 |
RARESuperRare
|
$0.0122 | $0.01242 | $0.01204 | $11.62万 | $873.50万 | 0.33% |
| 330 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 317 |
MIRAMira Network
|
$0.03911 | $0.0396 | $0.03774 | $41.74万 | $752.28万 | -0.51% |
| 562 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0546 | $14.44万 | $4,630.43万 | 0.36% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
EUR _币种排行
Arbitrum _以太坊ETH价格
SOXSB _以太坊ETH价格
Chainlink _以太坊ETH价格
SNXXB _以太坊ETH价格
INTWB _数字货币市值
Ondo _BTC行情
Hashflow _比特币
MegaETH _比特币
大零币 _币种排行
1000CAT _币种排行
Plasma _币种排行
瑞波币 _币种排行
Aave _数字货币市值
SNXXB _比特币
Tether Gold _比特币行情
狗币 _加密货币行情
First Digital _以太坊ETH价格
Haedal _币种排行
Bubblemaps _BTC行情
Holo _币种排行
Chainlink _比特币
THORChain _BTC行情
Bittensor _加密货币行情
EUR _以太坊ETH价格
Uniswap _以太坊ETH价格
Aptos _比特币
莱特币 _比特币行情
THORChain _BTC行情
BEAMX _比特币
AAPLB _比特币行情
Filecoin _以太坊ETH价格
QQQB _数字货币市值
Huma Finance _比特币行情
Official Trump _比特币
Injective _BTC行情
狗币 _比特币
BFUSD _币种排行
Aptos _数字货币市值
Hashflow _BTC行情