AS Roma Fan Token
ASR · 美元计价
$0.706
-1.26%
≈ ￥4.6596
(-$0.01)
更新于 2026-11-02 04:50:01
24H 最高$0.725
24H 最低$0.702
今日开盘$0.715
24H 成交量$7.04万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 242 |
QIBENQI
|
$0.001893 | $0.00205 | $0.001655 | $51.99万 | $1,396.37万 | -6.75% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 351 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $30.07万 | $4.95亿 | -1.03% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.57万 | $3,121.62万 | -1.28% |
| 204 |
WBETHWrapped Beacon ETH
|
$2507.52 | $2,523.23 | $2,493.19 | $67.86万 | $87.07亿 | 0.38% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $68.25万 | $301.63万 | -0.37% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.70万 | — | -3.33% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 566 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.42万 | — | 0.50% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 336 |
RARESuperRare
|
$0.01253 | $0.01295 | $0.0124 | $32.73万 | $896.31万 | -2.57% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 368 |
MIRAMira Network
|
$0.03996 | $0.04066 | $0.03952 | $28.26万 | $769.81万 | -0.67% |
| 573 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -1.91% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Quant _BTC行情
BNB _比特币
TONToken _数字货币市值
Ethena _比特币
Near Protocol _币种排行
Cosmos _币种排行
Reserve Rights _BTC行情
Gram _加密货币行情
OFFICIAL TRUMP _加密货币行情
Sophon _数字货币市值
SuperVerse _比特币行情
Gravity _数字货币市值
Hedera _币种排行
Gram _数字货币市值
Prometeus _币种排行
RWUSD _BTC行情
DODO _数字货币市值
Chainlink _BTC行情
BIO Protocol _加密货币行情
Celestia _数字货币市值
Hyperliquid _以太坊ETH价格
牛来 _币种排行
SNDKB _加密货币行情
NVDAB _加密货币行情
NVDAB _数字货币市值
Stacks _以太坊ETH价格
PancakeSwap _BTC行情
Dogecoin _比特币
Bitcoin _BTC行情
EUR _数字货币市值
Ethena _比特币行情
First Digital _币种排行
TRON _比特币行情
MARSCOIN _比特币
Midnight _比特币行情
Stellar _比特币
Pepe _数字货币市值
Origin _BTC行情
Stacks _数字货币市值
Initia _加密货币行情