Arweave
AR · 美元计价
$3.02
-2.49%
≈ ￥19.932
(-$0.08)
更新于 2026-11-03 10:50:01
24H 最高$3.23
24H 最低$3.01
今日开盘$3.097
24H 成交量$231.55万
流通市值$2.02亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 464 |
QIBENQI
|
$0.001838 | $0.001996 | $0.001733 | $24.41万 | $1,306.51万 | -7.17% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 174 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $94.41万 | $4.83亿 | -3.89% |
| 683 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $2.96万 | $3,073.01万 | -1.98% |
| 323 |
WBETHWrapped Beacon ETH
|
$2496.09 | $2,566.98 | $2,477.41 | $43.18万 | $86.58亿 | -1.80% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 340 |
ACEFusionist
|
$0.1286 | $0.1371 | $0.1285 | $41.11万 | $284.95万 | -5.02% |
| 373 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00237 | $35.94万 | — | -7.72% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 96 |
MRVLBMRVLB
|
$174.52 | $206.23 | $168.84 | $286.78万 | — | -13.63% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 545 |
RARESuperRare
|
$0.01229 | $0.01271 | $0.01204 | $17.09万 | $873.50万 | -2.46% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 372 |
MIRAMira Network
|
$0.03806 | $0.04036 | $0.03799 | $36.00万 | $752.28万 | -4.83% |
| 585 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.26万 | $1,928.80万 | -1.77% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Huma Finance _BTC行情
Near Protocol _加密货币行情
Gram _数字货币市值
Aave _币种排行
SOXLB _币种排行
Ondo _币种排行
Bitcoin Cash _加密货币行情
INTCB _比特币
MARSCOIN _比特币
Uniswap _币种排行
SKHYB _以太坊ETH价格
Haedal _币种排行
Mitosis _加密货币行情
Artificial _BTC行情
Dogecoin _BTC行情
DRAMB _比特币
AAPLB _BTC行情
Injective _币种排行
1000CAT _以太坊ETH价格
AMDB _数字货币市值
Injective _比特币行情
TRON _BTC行情
Quant _BTC行情
Pepe _数字货币市值
GOOGLB _比特币行情
Filecoin _BTC行情
Celo _比特币
THORChain _数字货币市值
Lisk _比特币
SNDKB _币种排行
Solana _币种排行
BEAMX _比特币行情
Sophon _BTC行情
1000CAT _加密货币行情
Caldera _加密货币行情
Internet _比特币
Aster _以太坊ETH价格
TRON _加密货币行情
Injective _数字货币市值
Nomina _BTC行情