艾达币

ADA · 美元计价

$0.18

-2.60% ≈ ￥1.188 (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高$0.1852

24H 最低$0.1793

今日开盘$0.1848

24H 成交量$576.23万

流通市值$70.03亿

24H 涨跌额(-$0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
565	QIBENQI	$0.001713	$0.001784	$0.001695	$8.07万	$1,242.17万	-3.00%
313	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
366	NEXONexo	$0.732	$0.742	$0.729	$24.56万	$4.72亿	-0.27%
624	RPLRocket Pool	$1.365	$1.40	$1.36	$3.20万	$2,903.82万	-1.80%
55	WBETHWrapped Beacon ETH	$2479.58	$2,499.99	$2,462.97	$313.07万	$86.52亿	-0.49%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
315	ACEFusionist	$0.1236	$0.1295	$0.1233	$31.80万	$272.02万	-4.11%
193	FOGOFOGO	$0.00209	$0.00234	$0.00207	$63.15万	—	-7.11%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	MRVLBMRVLB	$141.73	$143.50	$140.94	$21.47万	—	0.28%
302	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
272	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
578	RARESuperRare	$0.01141	$0.01201	$0.01141	$6.76万	$822.17万	-4.76%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
491	MIRAMira Network	$0.03655	$0.038	$0.0365	$12.57万	$705.68万	-3.71%
590	HOLOHoloworld AI	$0.0541	$0.0559	$0.054	$5.79万	$1,881.43万	-3.05%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%