Vaulta
A · 美元计价
$0.0784
-1.51%
≈ ￥0.51744
(-$0.00)
更新于 2026-11-09 03:30:02
24H 最高$0.08
24H 最低$0.0776
今日开盘$0.0796
24H 成交量$18.21万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 473 |
QIBENQI
|
$0.001707 | $0.001783 | $0.00165 | $14.99万 | $1,216.89万 | -1.90% |
| 322 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 359 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $27.08万 | $4.70亿 | -0.82% |
| 630 |
RPLRocket Pool
|
$1.345 | $1.39 | $1.34 | $2.92万 | $2,849.03万 | -2.54% |
| 67 |
WBETHWrapped Beacon ETH
|
$2477.64 | $2,493.83 | $2,462.97 | $242.10万 | $86.37亿 | -0.01% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 376 |
ACEFusionist
|
$0.1216 | $0.1266 | $0.1203 | $25.40万 | $265.41万 | -3.87% |
| 196 |
FOGOFOGO
|
$0.00204 | $0.00219 | $0.00198 | $59.07万 | — | -5.99% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 514 |
MRVLBMRVLB
|
$142.9 | $143.35 | $140.94 | $11.87万 | — | 0.48% |
| 305 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 595 |
RARESuperRare
|
$0.01115 | $0.01172 | $0.01105 | $6.22万 | $798.61万 | -3.88% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 504 |
MIRAMira Network
|
$0.03618 | $0.03736 | $0.03587 | $12.35万 | $686.98万 | -3.08% |
| 596 |
HOLOHoloworld AI
|
$0.0533 | $0.0549 | $0.0529 | $6.19万 | $1,842.55万 | -2.74% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
MarsCoin _BTC行情
PAX Gold _BTC行情
Pump.fun _币种排行
Artificial _比特币
DODO _比特币行情
Arbitrum _以太坊ETH价格
USD1 _币种排行
Chainlink _比特币行情
比特现金 _比特币行情
狗币 _币种排行
Ether.fi _加密货币行情
以太坊 _比特币
Aave _数字货币市值
USDC _加密货币行情
BEAMX _BTC行情
First Digital _币种排行
Solana _数字货币市值
Ripple USD _比特币行情
Pudgy Penguins _数字货币市值
Near Protocol _加密货币行情
Polymath _加密货币行情
Gitcoin _加密货币行情
Celestia _以太坊ETH价格
COCOS _以太坊ETH价格
Hedera _以太坊ETH价格
Worldcoin _比特币行情
Pudgy Penguins _比特币
Hyperliquid _以太坊ETH价格
StraitsX USD _比特币行情
Vanar Chain _比特币行情
BitTensor _比特币
PAX Gold _以太坊ETH价格
Ondo _比特币
ONEchain _比特币
Arbitrum _比特币行情
ONEchain _加密货币行情
Zama _以太坊ETH价格
Injective _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _BTC行情